Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00055000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1,339 | 0 | 1.56% |
| CLS240719C00055000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 1.56% |
| CLS240816C00055000 | 2024-05-22 3:48PM EDT | 2024-08-16 | 5.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| CLS240920C00055000 | 2024-05-21 9:51AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CLS241018C00055000 | 2024-05-22 1:43PM EDT | 2024-10-18 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CLS241115C00055000 | 2024-05-22 11:52AM EDT | 2024-11-15 | 7.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CLS241220C00055000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CLS250117C00055000 | 2024-05-22 11:55AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CLS250221C00055000 | 2024-05-15 2:25PM EDT | 2025-02-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CLS250417C00055000 | 2024-05-08 9:30AM EDT | 2025-04-17 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CLS250620C00055000 | 2024-05-22 2:51PM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| CLS260116C00055000 | 2024-05-15 10:52AM EDT | 2026-01-16 | 13.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| CLS260618C00055000 | 2024-03-07 1:14PM EDT | 2026-06-18 | 14.61 | 13.10 | 18.00 | 0.00 | - | - | 10 | 52.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00055000 | 2024-05-22 1:57PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CLS240719P00055000 | 2024-05-22 10:33AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CLS240816P00055000 | 2024-05-22 10:34AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLS240920P00055000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLS241018P00055000 | 2024-05-22 12:18PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CLS241115P00055000 | 2024-05-15 10:04AM EDT | 2024-11-15 | 9.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLS241220P00055000 | 2024-02-26 12:13PM EDT | 2024-12-20 | 15.50 | 13.60 | 14.00 | 0.00 | - | 36 | 36 | 81.24% |
| CLS250117P00055000 | 2024-05-16 2:42PM EDT | 2025-01-17 | 8.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS250620P00055000 | 2024-04-10 1:41PM EDT | 2025-06-20 | 14.80 | 11.20 | 12.80 | 0.00 | - | - | 2 | 51.28% |
© 2024 Yahoo. All rights reserved.