Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719C00057500 | 2024-06-21 3:59PM EDT | 2024-07-19 | 2.45 | 2.40 | 3.10 | -0.25 | -9.26% | 717 | 475 | 56.74% |
| CLS240816C00057500 | 2024-06-21 3:41PM EDT | 2024-08-16 | 4.68 | 4.50 | 4.80 | -0.16 | -3.31% | 49 | 170 | 61.72% |
| CLS240920C00057500 | 2024-06-21 3:12PM EDT | 2024-09-20 | 5.58 | 5.50 | 5.80 | -2.42 | -30.25% | 12 | 84 | 57.29% |
| CLS241018C00057500 | 2024-06-21 9:30AM EDT | 2024-10-18 | 6.00 | 6.20 | 6.60 | -0.95 | -13.67% | 47 | 431 | 55.96% |
| CLS241115C00057500 | 2024-06-21 3:11PM EDT | 2024-11-15 | 7.50 | 7.30 | 9.40 | -0.54 | -6.72% | 6 | 73 | 64.20% |
| CLS241220C00057500 | 2024-06-21 12:14PM EDT | 2024-12-20 | 8.30 | 7.70 | 9.90 | -1.78 | -17.66% | 2 | 44 | 60.55% |
| CLS250117C00057500 | 2024-06-21 12:55PM EDT | 2025-01-17 | 8.50 | 8.80 | 9.00 | -1.51 | -15.08% | 1 | 7 | 56.95% |
| CLS250221C00057500 | 2024-06-20 3:00PM EDT | 2025-02-21 | 10.70 | 9.80 | 11.70 | 0.00 | - | 1 | 1 | 63.01% |
| CLS250620C00057500 | 2024-06-20 10:27AM EDT | 2025-06-20 | 14.52 | 11.90 | 12.50 | 0.00 | - | 4 | 11 | 58.34% |
| CLS260116C00057500 | 2024-06-17 3:34PM EDT | 2026-01-16 | 16.59 | 13.50 | 17.80 | 0.00 | - | 4 | 6 | 59.30% |
| CLS260618C00057500 | 2024-06-20 9:37AM EDT | 2026-06-18 | 20.00 | 16.90 | 18.30 | 0.00 | - | 5 | 22 | 59.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719P00057500 | 2024-06-21 3:59PM EDT | 2024-07-19 | 3.80 | 3.80 | 4.00 | -0.10 | -2.56% | 22 | 359 | 51.10% |
| CLS240816P00057500 | 2024-06-21 2:25PM EDT | 2024-08-16 | 6.00 | 5.60 | 5.90 | +1.00 | +20.00% | 1 | 426 | 56.08% |
| CLS240920P00057500 | 2024-06-21 12:14PM EDT | 2024-09-20 | 6.90 | 6.40 | 6.70 | +1.40 | +25.45% | 1 | 15 | 51.07% |
| CLS241018P00057500 | 2024-06-21 12:15PM EDT | 2024-10-18 | 7.40 | 6.90 | 7.30 | +1.40 | +23.33% | 8 | 118 | 50.51% |
| CLS241115P00057500 | 2024-06-21 12:14PM EDT | 2024-11-15 | 8.40 | 7.70 | 8.20 | +1.20 | +16.67% | 24 | 24 | 50.04% |
| CLS241220P00057500 | 2024-06-21 1:20PM EDT | 2024-12-20 | 8.80 | 7.00 | 8.80 | +0.90 | +11.39% | 28 | 20 | 50.37% |
| CLS250117P00057500 | 2024-06-21 10:16AM EDT | 2025-01-17 | 10.00 | 8.70 | 9.20 | +1.90 | +23.46% | 1 | 29 | 49.26% |
| CLS250417P00057500 | 2024-05-07 10:06AM EDT | 2025-04-17 | 14.30 | 11.20 | 12.50 | 0.00 | - | - | 1 | 54.47% |
| CLS250620P00057500 | 2024-06-21 1:14PM EDT | 2025-06-20 | 11.50 | 8.50 | 13.20 | +0.80 | +7.48% | 136 | 9 | 55.64% |
© 2024 Yahoo. All rights reserved.