Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00060000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 34 | 1,810 | 12.50% |
| CLS240719C00060000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 203 | 356 | 6.25% |
| CLS240816C00060000 | 2024-05-22 12:49PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 19 | 2,002 | 6.25% |
| CLS240920C00060000 | 2024-05-22 1:51PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 19 | 3,290 | 6.25% |
| CLS241018C00060000 | 2024-05-22 1:15PM EDT | 2024-10-18 | 4.84 | 0.00 | 0.00 | 0.00 | - | 30 | 1,062 | 3.13% |
| CLS241115C00060000 | 2024-05-15 3:52PM EDT | 2024-11-15 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| CLS241220C00060000 | 2024-05-15 3:38PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 3.13% |
| CLS250117C00060000 | 2024-05-22 1:43PM EDT | 2025-01-17 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 3.13% |
| CLS250221C00060000 | 2024-04-24 2:23PM EDT | 2025-02-21 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 3.13% |
| CLS250417C00060000 | 2024-05-16 11:12AM EDT | 2025-04-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,170 | 3.13% |
| CLS250620C00060000 | 2024-05-22 9:30AM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 3.13% |
| CLS260116C00060000 | 2024-05-15 1:21PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 1.56% |
| CLS260618C00060000 | 2024-04-02 12:35PM EDT | 2026-06-18 | 10.84 | 8.70 | 9.80 | 0.00 | - | 1 | 0 | 39.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00060000 | 2024-05-20 10:30AM EDT | 2024-06-21 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLS240719P00060000 | 2024-05-15 1:06PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| CLS240816P00060000 | 2024-05-22 12:11PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 26 | 44 | 0.00% |
| CLS240920P00060000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| CLS241018P00060000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CLS241115P00060000 | 2024-05-15 12:20PM EDT | 2024-11-15 | 11.77 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| CLS241220P00060000 | 2024-03-21 10:21AM EDT | 2024-12-20 | 16.80 | 20.10 | 20.80 | 0.00 | - | - | 1 | 102.08% |
| CLS250117P00060000 | 2024-03-26 10:21AM EDT | 2025-01-17 | 16.60 | 16.90 | 19.00 | 0.00 | - | 1 | 1 | 81.27% |
| CLS250221P00060000 | 2024-04-02 9:58AM EDT | 2025-02-21 | 18.50 | 18.70 | 19.70 | 0.00 | - | - | 1 | 82.75% |
| CLS260618P00060000 | 2024-05-21 9:30AM EDT | 2026-06-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.