Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719C00062500 | 2024-06-21 3:35PM EDT | 2024-07-19 | 1.06 | 1.00 | 1.30 | -0.32 | -23.19% | 56 | 519 | 54.64% |
| CLS240816C00062500 | 2024-06-21 12:14PM EDT | 2024-08-16 | 2.85 | 0.90 | 3.20 | -1.45 | -33.72% | 6 | 222 | 50.46% |
| CLS240920C00062500 | 2024-06-20 2:47PM EDT | 2024-09-20 | 3.10 | 2.80 | 5.00 | -1.50 | -32.61% | 14 | 36 | 57.24% |
| CLS241018C00062500 | 2024-06-21 10:10AM EDT | 2024-10-18 | 3.80 | 3.70 | 4.80 | -1.90 | -33.33% | 5 | 38 | 52.83% |
| CLS241115C00062500 | 2024-06-20 3:50PM EDT | 2024-11-15 | 6.37 | 4.00 | 6.00 | 0.00 | - | 8 | 7 | 52.91% |
| CLS250117C00062500 | 2024-06-07 3:47PM EDT | 2025-01-17 | 5.29 | 6.90 | 7.20 | 0.00 | - | 1 | 1 | 56.43% |
| CLS250417C00062500 | 2024-06-12 3:11PM EDT | 2025-04-17 | 8.00 | 7.70 | 11.00 | 0.00 | - | - | 72 | 58.58% |
| CLS250620C00062500 | 2024-06-12 1:34PM EDT | 2025-06-20 | 9.50 | 10.10 | 11.10 | 0.00 | - | 1 | 4 | 58.80% |
| CLS260116C00062500 | 2024-06-07 10:34AM EDT | 2026-01-16 | 11.10 | 11.70 | 15.50 | 0.00 | - | 1 | 1 | 57.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719P00062500 | 2024-06-20 12:59PM EDT | 2024-07-19 | 6.80 | 5.70 | 9.70 | 0.00 | - | 6 | 3 | 53.81% |
| CLS240816P00062500 | 2024-06-21 10:24AM EDT | 2024-08-16 | 10.30 | 7.20 | 9.70 | +0.40 | +4.04% | 1 | 134 | 63.72% |
| CLS240920P00062500 | 2024-06-21 10:35AM EDT | 2024-09-20 | 11.10 | 7.90 | 11.30 | +1.30 | +13.27% | 1 | 47 | 64.75% |
| CLS241018P00062500 | 2024-06-21 10:54AM EDT | 2024-10-18 | 11.40 | 8.50 | 10.50 | +1.30 | +12.87% | 3 | 64 | 50.09% |
| CLS241115P00062500 | 2024-06-18 1:13PM EDT | 2024-11-15 | 12.50 | 9.10 | 12.90 | +2.80 | +28.87% | 1 | 63 | 62.28% |
| CLS250117P00062500 | 2024-06-21 10:29AM EDT | 2025-01-17 | 13.20 | 11.80 | 12.20 | +0.30 | +2.33% | 2 | 1 | 47.89% |
| CLS250221P00062500 | 2024-06-07 10:51AM EDT | 2025-02-21 | 15.20 | 12.50 | 14.70 | 0.00 | - | 1 | 1 | 52.04% |
© 2024 Yahoo. All rights reserved.