Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719C00065000 | 2024-06-21 1:58PM EDT | 2024-07-19 | 0.55 | 0.60 | 1.45 | -0.28 | -33.73% | 85 | 1,008 | 61.87% |
| CLS240816C00065000 | 2024-06-21 3:34PM EDT | 2024-08-16 | 2.23 | 2.20 | 2.40 | -0.39 | -14.89% | 160 | 1,180 | 61.52% |
| CLS240920C00065000 | 2024-06-21 3:12PM EDT | 2024-09-20 | 3.10 | 2.35 | 5.00 | -0.63 | -16.89% | 1 | 585 | 61.66% |
| CLS241018C00065000 | 2024-06-20 2:25PM EDT | 2024-10-18 | 4.83 | 3.60 | 5.70 | 0.00 | - | 13 | 1,394 | 61.88% |
| CLS241115C00065000 | 2024-06-18 12:11PM EDT | 2024-11-15 | 7.00 | 3.40 | 5.20 | 0.00 | - | 1 | 384 | 53.05% |
| CLS241220C00065000 | 2024-05-28 10:57AM EDT | 2024-12-20 | 8.41 | 5.00 | 5.90 | 0.00 | - | 2 | 4 | 55.18% |
| CLS250117C00065000 | 2024-06-20 10:46AM EDT | 2025-01-17 | 5.88 | 6.10 | 6.40 | -2.72 | -31.63% | 2 | 325 | 56.15% |
| CLS250221C00065000 | 2024-06-04 9:43AM EDT | 2025-02-21 | 6.50 | 7.10 | 9.40 | 0.00 | - | 4 | 6 | 62.99% |
| CLS250417C00065000 | 2024-05-31 9:54AM EDT | 2025-04-17 | 8.20 | 8.00 | 9.40 | 0.00 | - | 1 | 5 | 59.13% |
| CLS250620C00065000 | 2024-06-12 12:04PM EDT | 2025-06-20 | 8.81 | 9.20 | 9.80 | 0.00 | - | 3 | 6 | 57.26% |
| CLS260116C00065000 | 2024-06-21 1:25PM EDT | 2026-01-16 | 12.60 | 12.00 | 13.50 | +2.20 | +21.15% | 11 | 35 | 57.25% |
| CLS260618C00065000 | 2024-05-30 11:56AM EDT | 2026-06-18 | 16.75 | 13.30 | 16.80 | 0.00 | - | 3 | 12 | 58.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719P00065000 | 2024-06-20 12:17PM EDT | 2024-07-19 | 7.90 | 7.80 | 11.70 | 0.00 | - | 1 | 2 | 52.93% |
| CLS240816P00065000 | 2024-06-21 2:57PM EDT | 2024-08-16 | 11.40 | 9.60 | 13.10 | +1.00 | +9.62% | 1 | 54 | 61.01% |
| CLS240920P00065000 | 2024-06-11 1:11PM EDT | 2024-09-20 | 13.30 | 10.30 | 11.90 | 0.00 | - | 3 | 11 | 53.25% |
| CLS241018P00065000 | 2024-06-21 10:39AM EDT | 2024-10-18 | 13.40 | 9.70 | 13.90 | +3.20 | +31.37% | 1 | 77 | 63.20% |
| CLS241115P00065000 | 2024-06-18 3:26PM EDT | 2024-11-15 | 11.40 | 12.50 | 13.80 | 0.00 | - | 1 | 17 | 51.29% |
| CLS241220P00065000 | 2024-06-11 1:13PM EDT | 2024-12-20 | 14.90 | 12.10 | 13.90 | 0.00 | - | 1 | 1 | 51.03% |
| CLS250117P00065000 | 2024-06-07 11:32AM EDT | 2025-01-17 | 16.50 | 13.50 | 14.70 | 0.00 | - | 2 | 1 | 52.33% |
| CLS250417P00065000 | 2024-05-30 1:31PM EDT | 2025-04-17 | 13.70 | 14.70 | 16.80 | 0.00 | - | 1 | 4 | 54.25% |
| CLS250620P00065000 | 2024-06-13 10:37AM EDT | 2025-06-20 | 15.30 | 14.30 | 16.90 | 0.00 | - | 6 | 6 | 49.68% |
| CLS260618P00065000 | 2024-05-28 1:09PM EDT | 2026-06-18 | 17.06 | 17.10 | 21.40 | 0.00 | - | 1 | 1 | 49.49% |
© 2024 Yahoo. All rights reserved.