Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719C00067500 | 2024-06-21 3:04PM EDT | 2024-07-19 | 0.38 | 0.35 | 0.70 | -0.24 | -38.71% | 14 | 676 | 57.23% |
| CLS240816C00067500 | 2024-06-21 11:59AM EDT | 2024-08-16 | 1.80 | 1.70 | 1.95 | -0.22 | -10.89% | 1 | 14 | 62.01% |
| CLS240920C00067500 | 2024-06-20 9:36AM EDT | 2024-09-20 | 4.00 | 2.30 | 4.40 | 0.00 | - | 1 | 32 | 64.40% |
| CLS241018C00067500 | 2024-06-10 2:20PM EDT | 2024-10-18 | 2.95 | 1.45 | 4.80 | 0.00 | - | 6 | 49 | 54.29% |
| CLS241115C00067500 | 2024-06-21 12:33PM EDT | 2024-11-15 | 4.30 | 2.45 | 6.20 | +0.40 | +10.26% | 2 | 9 | 57.98% |
| CLS241220C00067500 | 2024-06-13 2:11PM EDT | 2024-12-20 | 5.48 | 4.80 | 6.30 | 0.00 | - | 5 | 5 | 60.19% |
| CLS250117C00067500 | 2024-06-21 1:48PM EDT | 2025-01-17 | 5.25 | 5.40 | 5.70 | -1.15 | -17.97% | 1 | 302 | 56.02% |
| CLS250620C00067500 | 2024-06-21 12:35PM EDT | 2025-06-20 | 8.60 | 8.50 | 9.20 | +1.50 | +21.13% | 10 | 1 | 57.48% |
| CLS260116C00067500 | 2024-06-14 11:07AM EDT | 2026-01-16 | 11.85 | 11.20 | 13.80 | 0.00 | - | - | 3 | 58.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240816P00067500 | 2024-06-18 10:13AM EDT | 2024-08-16 | 11.27 | 10.90 | 13.80 | 0.00 | - | 3 | 9 | 67.43% |
| CLS240920P00067500 | 2024-06-11 1:08PM EDT | 2024-09-20 | 15.40 | 11.40 | 13.90 | 0.00 | - | - | 7 | 53.78% |
| CLS241018P00067500 | 2024-06-12 2:37PM EDT | 2024-10-18 | 14.80 | 11.90 | 14.30 | 0.00 | - | - | 1 | 50.62% |
| CLS241115P00067500 | 2024-06-17 2:30PM EDT | 2024-11-15 | 14.20 | 12.60 | 16.20 | 0.00 | - | 2 | 19 | 60.13% |
| CLS241220P00067500 | 2024-06-03 9:59AM EDT | 2024-12-20 | 14.90 | 13.60 | 15.70 | 0.00 | - | 1 | 1 | 50.65% |
| CLS250117P00067500 | 2024-06-11 12:23PM EDT | 2025-01-17 | 17.20 | 15.30 | 17.50 | 0.00 | - | - | 2 | 51.50% |
© 2024 Yahoo. All rights reserved.