Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00070000 | 2024-06-03 10:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 25.00% |
| CLS240719C00070000 | 2024-06-04 3:22PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 25.00% |
| CLS240816C00070000 | 2024-06-04 10:33AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 647 | 12.50% |
| CLS240920C00070000 | 2024-05-31 10:30AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| CLS241018C00070000 | 2024-05-30 1:17PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 30 | 125 | 12.50% |
| CLS241115C00070000 | 2024-06-04 3:16PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 84 | 773 | 12.50% |
| CLS241220C00070000 | 2024-05-28 9:48AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 6.25% |
| CLS250117C00070000 | 2024-06-04 2:25PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 121 | 209 | 6.25% |
| CLS250221C00070000 | 2024-06-04 9:38AM EDT | 2025-02-21 | 5.12 | 0.00 | 0.00 | 0.00 | - | 28 | 5,046 | 6.25% |
| CLS250417C00070000 | 2024-04-04 1:25PM EDT | 2025-04-17 | 6.00 | 2.75 | 3.20 | 0.00 | - | 1 | 2 | 41.87% |
| CLS250620C00070000 | 2024-05-28 1:35PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| CLS260618C00070000 | 2024-06-04 11:14AM EDT | 2026-06-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00070000 | 2024-06-04 2:22PM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CLS240719P00070000 | 2024-05-30 11:43AM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CLS240816P00070000 | 2024-06-03 11:57AM EDT | 2024-08-16 | 15.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CLS241018P00070000 | 2024-05-23 10:12AM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
| CLS241115P00070000 | 2024-05-30 1:33PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| CLS241220P00070000 | 2024-05-30 10:34AM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLS250117P00070000 | 2024-06-03 9:51AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLS250417P00070000 | 2024-06-04 10:52AM EDT | 2025-04-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CLS260618P00070000 | 2024-05-17 9:45AM EDT | 2026-06-18 | 23.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.