Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00075000 | 2024-06-04 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 435 | 64.84% |
| CLS240719C00075000 | 2024-05-31 10:22AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.95 | 0.00 | - | 4 | 58 | 66.21% |
| CLS240816C00075000 | 2024-06-04 1:05PM EDT | 2024-08-16 | 0.65 | 0.70 | 0.85 | 0.00 | - | 7 | 37 | 58.11% |
| CLS240920C00075000 | 2024-06-04 1:03PM EDT | 2024-09-20 | 1.00 | 1.10 | 1.25 | 0.00 | - | 7 | 506 | 53.86% |
| CLS241018C00075000 | 2024-06-04 1:06PM EDT | 2024-10-18 | 1.42 | 0.70 | 1.70 | 0.00 | - | 5 | 1,035 | 54.08% |
| CLS241115C00075000 | 2024-05-31 9:50AM EDT | 2024-11-15 | 3.40 | 2.35 | 2.55 | 0.00 | - | 35 | 50 | 56.25% |
| CLS241220C00075000 | 2024-05-31 9:55AM EDT | 2024-12-20 | 3.80 | 2.80 | 2.95 | 0.00 | - | 57 | 41 | 54.42% |
| CLS250117C00075000 | 2024-06-04 1:06PM EDT | 2025-01-17 | 2.79 | 3.10 | 3.80 | 0.00 | - | 4 | 92 | 54.99% |
| CLS250221C00075000 | 2024-06-04 9:38AM EDT | 2025-02-21 | 4.12 | 3.90 | 4.40 | 0.00 | - | 28 | 277 | 55.58% |
| CLS250417C00075000 | 2024-06-03 9:43AM EDT | 2025-04-17 | 6.30 | 4.40 | 5.40 | 0.00 | - | 1 | 26 | 54.65% |
| CLS250620C00075000 | 2024-06-04 3:41PM EDT | 2025-06-20 | 5.20 | 4.50 | 5.90 | 0.00 | - | 40 | 57 | 51.33% |
| CLS260116C00075000 | 2024-06-05 9:57AM EDT | 2026-01-16 | 8.70 | 8.60 | 9.10 | -0.80 | -8.42% | 3 | 33 | 55.02% |
| CLS260618C00075000 | 2024-05-30 10:41AM EDT | 2026-06-18 | 13.42 | 10.50 | 11.70 | 0.00 | - | 2 | 6 | 56.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS260618P00075000 | 2024-05-28 10:48AM EDT | 2026-06-18 | 22.60 | 25.80 | 28.10 | 0.00 | - | 1 | 2 | 42.40% |
© 2024 Yahoo. All rights reserved.