Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719C00080000 | 2024-05-29 9:55AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.69% |
| CLS240816C00080000 | 2024-06-21 11:04AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.70 | -0.30 | -35.29% | 1 | 6 | 64.65% |
| CLS240920C00080000 | 2024-05-30 3:24PM EDT | 2024-09-20 | 1.50 | 0.10 | 1.85 | 0.00 | - | 23 | 23 | 57.91% |
| CLS241018C00080000 | 2024-06-21 12:22PM EDT | 2024-10-18 | 1.35 | 0.20 | 2.50 | -1.05 | -43.75% | 2 | 118 | 55.64% |
| CLS241115C00080000 | 2024-06-21 12:04PM EDT | 2024-11-15 | 2.25 | 1.85 | 2.35 | +2.25 | - | 562 | 1 | 57.86% |
| CLS241220C00080000 | 2024-06-18 1:43PM EDT | 2024-12-20 | 4.10 | 2.30 | 2.95 | +4.10 | - | - | 1 | 56.40% |
| CLS250117C00080000 | 2024-06-11 10:08AM EDT | 2025-01-17 | 2.55 | 2.35 | 4.00 | 0.00 | - | 29 | 80 | 56.54% |
| CLS250620C00080000 | 2024-06-21 3:51PM EDT | 2025-06-20 | 5.60 | 5.60 | 6.10 | +5.60 | - | 5 | 0 | 56.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS241220P00080000 | 2024-06-21 10:59AM EDT | 2024-12-20 | 26.50 | 24.90 | 26.10 | +26.50 | - | 1 | 0 | 51.21% |
© 2024 Yahoo. All rights reserved.