Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240719C00085000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 94.14% |
| CLS240816C00085000 | 2024-06-18 1:09PM EDT | 2024-08-16 | 0.85 | 0.25 | 0.50 | 0.00 | - | 11 | 11 | 66.02% |
| CLS241018C00085000 | 2024-06-04 10:34AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.65 | 0.00 | - | 300 | 300 | 53.88% |
| CLS241115C00085000 | 2024-06-18 10:36AM EDT | 2024-11-15 | 2.45 | 1.25 | 1.75 | 0.00 | - | 31 | 391 | 57.10% |
| CLS241220C00085000 | 2024-06-13 1:31PM EDT | 2024-12-20 | 2.10 | 1.70 | 2.25 | 0.00 | - | 7 | 7 | 55.91% |
| CLS250417C00085000 | 2024-06-12 12:03PM EDT | 2025-04-17 | 3.40 | 3.20 | 5.70 | 0.00 | - | - | 32 | 58.97% |
| CLS250620C00085000 | 2024-06-21 3:59PM EDT | 2025-06-20 | 4.20 | 3.30 | 5.30 | -1.30 | -23.64% | 23 | 20 | 52.75% |
| CLS260618C00085000 | 2024-06-18 1:49PM EDT | 2026-06-18 | 12.30 | 7.80 | 11.90 | 0.00 | - | 5 | 25 | 55.95% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.