Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240816C00090000 | 2024-06-21 3:28PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.65 | -0.05 | -14.29% | 5 | 19 | 72.66% |
| CLS241018C00090000 | 2024-06-07 3:13PM EDT | 2024-10-18 | 0.45 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 61.43% |
| CLS241220C00090000 | 2024-06-18 11:53AM EDT | 2024-12-20 | 2.40 | 0.40 | 2.10 | 0.00 | - | 1 | 1 | 52.95% |
| CLS250117C00090000 | 2024-06-21 2:14PM EDT | 2025-01-17 | 1.75 | 1.75 | 2.05 | -0.70 | -28.57% | 1 | 673 | 55.64% |
| CLS250620C00090000 | 2024-06-18 3:44PM EDT | 2025-06-20 | 5.49 | 4.00 | 4.50 | 0.00 | - | 4 | 7 | 56.07% |
| CLS260116C00090000 | 2024-06-17 9:59AM EDT | 2026-01-16 | 6.90 | 5.50 | 9.40 | 0.00 | - | 1 | 17 | 57.21% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.