CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 15 | 25 | 2024-07-05 | 0.01 | 0.00 | - | 1 | 25 |
| 8.50 | 0.00 | - | 1 | 31 | 2024-07-12 | 0.05 | 0.00 | - | 1 | 8 |
| 5.64 | 0.00 | - | 1 | 31 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 3 | 239 |
| 6.30 | 0.00 | - | - | 2 | 2024-07-26 | 0.13 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 2024-08-02 | 0.19 | -0.04 | -17.39% | 2 | 6 |
| - | - | - | - | - | 2024-08-16 | 0.45 | +0.01 | +2.27% | 5 | 52 |
| 6.20 | -0.50 | -7.46% | 1 | 207 | 2024-09-20 | 0.95 | +0.08 | +9.20% | 7 | 1,143 |
| 8.90 | 0.00 | - | 2 | 6 | 2024-12-20 | 1.93 | 0.00 | - | 10 | 437 |
© 2024 Yahoo. All rights reserved.