CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -0.70 | -13.73% | 11 | 4 | 2024-07-05 | 0.10 | 0.00 | - | 3 | 20 |
| 3.14 | 0.00 | - | - | 2 | 2024-07-12 | 0.05 | 0.00 | - | 22 | 291 |
| 4.40 | 0.00 | - | 25 | 135 | 2024-07-19 | 0.11 | -0.04 | -26.67% | 15 | 1,166 |
| 7.50 | 0.00 | - | 10 | 12 | 2024-07-26 | 0.25 | +0.05 | +25.00% | 2 | 112 |
| 5.21 | +5.21 | - | - | 20 | 2024-08-02 | 0.36 | -0.03 | -7.69% | 12 | 12 |
| - | - | - | - | - | 2024-08-09 | 0.40 | +0.40 | - | 1 | 0 |
| 4.70 | +4.70 | - | 2 | 59 | 2024-08-16 | 0.70 | -0.05 | -6.67% | 18 | 65 |
| 5.49 | -0.21 | -3.68% | 1 | 582 | 2024-09-20 | 1.20 | -0.03 | -2.44% | 843 | 778 |
| 6.85 | -0.28 | -3.93% | 1 | 43 | 2024-12-20 | 2.50 | 0.00 | - | 66 | 235 |
| 8.70 | -0.23 | -2.58% | 35 | 1,308 | 2025-07-18 | 4.01 | 0.00 | - | 2 | 471 |
© 2024 Yahoo. All rights reserved.