CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -2.00 | -36.36% | 5 | 5 | 2024-07-05 | 0.02 | -0.03 | -60.00% | 10 | 189 |
| 3.80 | 0.00 | - | 3 | 13 | 2024-07-12 | 0.10 | 0.00 | - | 1 | 256 |
| 4.08 | +4.08 | - | - | 3 | 2024-07-19 | 0.15 | +0.15 | - | 243 | 709 |
| 5.60 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.25 | -0.07 | -21.87% | 7 | 63 |
| - | - | - | - | - | 2024-08-02 | 0.49 | +0.49 | - | 2 | 6 |
| 6.76 | -0.54 | -7.40% | 46 | 3,751 | 2025-01-17 | 3.00 | 0.00 | - | 2 | 2,621 |
| 10.00 | -0.20 | -1.96% | 24 | 662 | 2026-01-16 | 5.46 | +0.06 | +1.11% | 29 | 884 |
© 2024 Yahoo. All rights reserved.