CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 1 | 13 | 2024-07-05 | 0.04 | -0.02 | -33.33% | 15 | 524 |
| 3.10 | -0.87 | -21.91% | 5 | 4 | 2024-07-12 | 0.13 | +0.03 | +30.00% | 9 | 282 |
| 3.78 | 0.00 | - | 1 | 60 | 2024-07-19 | 0.25 | +0.01 | +4.17% | 8 | 1,324 |
| 3.40 | -0.40 | -10.53% | 5 | 8 | 2024-07-26 | 0.42 | -0.01 | -2.33% | 51 | 614 |
| - | - | - | - | - | 2024-08-02 | 0.66 | +0.06 | +10.00% | 4 | 75 |
| 4.00 | +4.00 | - | 61 | 2 | 2024-08-16 | 1.00 | -0.03 | -2.91% | 28 | 280 |
| 4.80 | -0.80 | -14.29% | 7 | 207 | 2024-09-20 | 1.70 | +0.05 | +3.03% | 95 | 1,278 |
| 6.52 | 0.00 | - | 5 | 13 | 2024-12-20 | 3.05 | +0.10 | +3.39% | 4 | 701 |
© 2024 Yahoo. All rights reserved.