CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | -0.13 | -5.91% | 118 | 83 | 2024-07-05 | 0.10 | +0.05 | +100.00% | 1,186 | 187 |
| 2.31 | -2.19 | -48.67% | 20 | 199 | 2024-07-12 | 0.20 | -0.04 | -16.67% | 64 | 606 |
| 2.77 | 0.00 | - | 83 | 80 | 2024-07-19 | 0.45 | -0.07 | -13.46% | 146 | 1,627 |
| 4.40 | 0.00 | - | 5 | 1 | 2024-07-26 | 0.70 | -0.02 | -2.78% | 42 | 278 |
| 3.15 | +3.15 | - | 3 | 18 | 2024-08-02 | 0.97 | +0.02 | +2.11% | 14 | 90 |
| - | - | - | - | - | 2024-08-09 | 1.16 | +1.16 | - | 2 | 0 |
| 3.70 | +3.70 | - | 20 | 41 | 2024-08-16 | 1.41 | +0.03 | +2.17% | 51 | 467 |
| 4.60 | -0.05 | -1.08% | 54 | 549 | 2024-09-20 | 2.20 | +0.05 | +2.33% | 45 | 4,429 |
| 6.40 | 0.00 | - | 2 | 211 | 2024-12-20 | 3.60 | +0.20 | +5.88% | 1 | 299 |
© 2024 Yahoo. All rights reserved.