CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.10 | -13.33% | 3,690 | 331 | 2024-07-05 | 0.65 | +0.01 | +1.56% | 1,831 | 1,433 |
| 1.06 | -0.09 | -7.83% | 1,195 | 199 | 2024-07-12 | 0.95 | -0.06 | -5.94% | 311 | 1,648 |
| 1.40 | -0.05 | -3.45% | 1,734 | 6,179 | 2024-07-19 | 1.38 | +0.01 | +0.73% | 95 | 2,188 |
| 1.70 | -0.20 | -10.53% | 64 | 346 | 2024-07-26 | 1.67 | +0.08 | +5.03% | 448 | 485 |
| 2.00 | -0.20 | -9.09% | 66 | 44 | 2024-08-02 | 1.89 | -0.06 | -3.08% | 7 | 141 |
| 2.35 | +2.35 | - | 2 | 0 | 2024-08-09 | 2.22 | +2.22 | - | 15 | 1 |
| 2.65 | -0.25 | -8.62% | 288 | 242 | 2024-08-16 | 2.45 | +0.01 | +0.41% | 16 | 832 |
| 3.52 | -0.18 | -4.86% | 130 | 1,585 | 2024-09-20 | 3.30 | +0.05 | +1.54% | 83 | 1,550 |
| 5.40 | -0.12 | -2.17% | 28 | 541 | 2024-12-20 | 4.70 | 0.00 | - | 16 | 147 |
© 2024 Yahoo. All rights reserved.