CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.07 | -13.46% | 1,099 | 1,024 | 2024-07-05 | 0.95 | +0.01 | +1.06% | 280 | 2,163 |
| 0.80 | -0.15 | -15.79% | 259 | 294 | 2024-07-12 | 1.30 | +0.05 | +4.00% | 186 | 800 |
| 1.15 | +1.15 | - | 76 | 199 | 2024-07-19 | 1.70 | +1.70 | - | 16 | 155 |
| 1.55 | -0.30 | -16.22% | 63 | 217 | 2024-07-26 | 2.00 | +0.14 | +7.53% | 8 | 144 |
| 1.82 | -0.17 | -8.54% | 326 | 206 | 2024-08-02 | 2.22 | -0.03 | -1.33% | 5 | 82 |
| - | - | - | - | - | 2024-08-09 | 2.52 | +2.52 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.