CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.09 | -30.00% | 574 | 1,823 | 2024-07-05 | 1.87 | +0.20 | +11.98% | 123 | 786 |
| 0.52 | -0.18 | -25.71% | 207 | 327 | 2024-07-12 | 2.07 | +0.10 | +5.08% | 8 | 369 |
| 1.00 | +1.00 | - | 14 | 77 | 2024-07-19 | 2.34 | +2.34 | - | 7 | 35 |
| 1.15 | -0.25 | -17.86% | 25 | 243 | 2024-07-26 | 2.60 | +0.32 | +14.04% | 3 | 88 |
| 1.45 | -0.25 | -14.71% | 5 | 73 | 2024-08-02 | 2.98 | 0.00 | - | 2 | 86 |
| 2.00 | +2.00 | - | 1 | 10 | 2024-08-09 | - | - | - | - | - |
| 5.14 | -0.16 | -3.02% | 179 | 5,512 | 2025-01-17 | 6.10 | 0.00 | - | 9 | 2,433 |
| 8.69 | -0.20 | -2.25% | 13 | 1,501 | 2026-01-16 | 9.10 | +0.22 | +2.48% | 1 | 591 |
© 2024 Yahoo. All rights reserved.