CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.02 | -9.09% | 676 | 2,951 | 2024-07-05 | 2.22 | +0.13 | +6.22% | 531 | 2,657 |
| 0.50 | -0.09 | -15.25% | 413 | 704 | 2024-07-12 | 2.40 | +0.06 | +2.56% | 17 | 460 |
| 0.84 | -0.02 | -2.33% | 400 | 2,561 | 2024-07-19 | 2.89 | +0.25 | +9.47% | 9 | 1,658 |
| 1.10 | -0.06 | -5.17% | 60 | 360 | 2024-07-26 | 3.03 | +0.01 | +0.33% | 40 | 549 |
| 1.27 | -0.48 | -27.43% | 4 | 68 | 2024-08-02 | 3.30 | +0.38 | +13.01% | 1 | 47 |
| 1.61 | +1.61 | - | 18 | 1 | 2024-08-09 | 3.53 | +3.53 | - | 1 | 0 |
| 1.85 | -0.15 | -7.50% | 77 | 201 | 2024-08-16 | 3.90 | +0.20 | +5.41% | 16 | 659 |
| 2.85 | -0.25 | -8.06% | 263 | 2,144 | 2024-09-20 | 4.80 | +0.40 | +9.09% | 2 | 773 |
| 4.65 | -0.10 | -2.11% | 16 | 446 | 2024-12-20 | 5.97 | 0.00 | - | 10 | 30 |
© 2024 Yahoo. All rights reserved.