CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.01 | -7.69% | 454 | 2,172 | 2024-07-05 | 3.10 | +0.07 | +2.31% | 317 | 294 |
| 0.35 | -0.05 | -12.50% | 508 | 476 | 2024-07-12 | 3.32 | +0.37 | +12.54% | 23 | 232 |
| 0.61 | -0.09 | -12.86% | 864 | 3,017 | 2024-07-19 | 3.50 | +0.14 | +4.17% | 32 | 986 |
| 0.80 | -0.20 | -20.00% | 104 | 344 | 2024-07-26 | 3.66 | +0.33 | +9.91% | 1 | 27 |
| 1.10 | -0.22 | -16.67% | 30 | 358 | 2024-08-02 | 3.32 | 0.00 | - | 5 | 6 |
| 1.59 | -0.18 | -10.17% | 18 | 679 | 2024-08-16 | 4.40 | +0.08 | +1.85% | 10 | 80 |
| 2.60 | -0.20 | -7.14% | 5,649 | 3,110 | 2024-09-20 | 5.30 | 0.00 | - | 6 | 366 |
| 4.30 | -0.19 | -4.23% | 4 | 295 | 2024-12-20 | 6.76 | 0.00 | - | 1 | 147 |
© 2024 Yahoo. All rights reserved.