CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 648 | 2024-07-05 | 7.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 720 | 2024-07-12 | - | - | - | - | - |
| 0.17 | -0.06 | -26.09% | 78 | 3,262 | 2024-07-19 | 9.08 | +0.93 | +11.41% | 100 | 36 |
| 0.30 | -0.08 | -21.05% | 1 | 660 | 2024-07-26 | - | - | - | - | - |
| 0.40 | -0.15 | -27.27% | 1 | 98 | 2024-08-02 | - | - | - | - | - |
| 0.45 | +0.45 | - | 9 | - | 2024-08-09 | - | - | - | - | - |
| 0.75 | -0.11 | -12.79% | 59 | 362 | 2024-08-16 | 8.80 | 0.00 | - | 5 | 22 |
| 1.53 | -0.12 | -7.27% | 228 | 9,504 | 2024-09-20 | 8.86 | 0.00 | - | 40 | 74 |
| 3.23 | -0.17 | -5.00% | 16 | 673 | 2024-12-20 | 11.83 | 0.00 | - | 1 | 3 |
| 3.69 | -0.11 | -2.89% | 439 | 8,911 | 2025-01-17 | 12.02 | +0.42 | +3.62% | 1 | 572 |
| 5.60 | -0.21 | -3.61% | 79 | 1,398 | 2025-07-18 | 13.60 | -0.08 | -0.58% | 1 | 581 |
| 7.42 | -0.10 | -1.33% | 65 | 4,321 | 2026-01-16 | 14.84 | 0.00 | - | 102 | 374 |
© 2024 Yahoo. All rights reserved.