CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 133 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 2 | 286 | 2024-07-12 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 1,054 | 2,434 | 2024-07-19 | 11.10 | 0.00 | - | 29 | 169 |
| 0.15 | 0.00 | - | 128 | 752 | 2024-07-26 | - | - | - | - | - |
| 0.23 | -0.07 | -23.33% | 1 | 89 | 2024-08-02 | - | - | - | - | - |
| 0.41 | -0.09 | -18.00% | 21 | 429 | 2024-08-16 | 11.88 | 0.00 | - | - | 7 |
| 1.05 | -0.09 | -7.89% | 77 | 6,706 | 2024-09-20 | 12.51 | 0.00 | - | 75 | 148 |
| 2.54 | -0.14 | -5.22% | 47 | 991 | 2024-12-20 | 14.60 | 0.00 | - | 1 | 1 |
| 3.00 | -0.08 | -2.60% | 160 | 3,869 | 2025-01-17 | 15.95 | 0.00 | - | 1 | 216 |
| 5.00 | -0.10 | -1.96% | 2 | 2,084 | 2025-07-18 | 17.30 | 0.00 | - | 2 | 202 |
| 6.70 | -0.35 | -4.96% | 26 | 1,439 | 2026-01-16 | 18.81 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.