CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 180 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 107 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 43 | 2,376 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 39 | 2024-07-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 56 | 2024-08-02 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 53 | 241 | 2024-08-16 | 16.00 | 0.00 | - | - | 3 |
| 0.78 | -0.07 | -8.24% | 67 | 2,946 | 2024-09-20 | 19.30 | 0.00 | - | 1 | 13 |
| 2.08 | -0.17 | -7.56% | 28 | 1,267 | 2024-12-20 | 20.00 | 0.00 | - | 5 | 26 |
| 2.60 | -0.10 | -3.70% | 101 | 4,694 | 2025-01-17 | 19.90 | 0.00 | - | 10 | 165 |
| 4.54 | 0.00 | - | 11 | 879 | 2025-07-18 | 22.70 | 0.00 | - | 1 | 137 |
| 6.10 | -0.25 | -3.94% | 2 | 963 | 2026-01-16 | 23.18 | +0.38 | +1.67% | 1 | 19 |
© 2024 Yahoo. All rights reserved.