Clarivate Plc (CLVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240621C00005000 | 2024-05-22 9:55AM EDT | 5.00 | 1.20 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 114.84% |
| CLVT240621C00007500 | 2024-05-15 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 39 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240621P00005000 | 2024-05-21 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 11 | 51.95% |
| CLVT240621P00007500 | 2024-05-06 9:30AM EDT | 7.50 | 0.78 | 1.05 | 2.00 | 0.00 | - | 1 | 0 | 127.34% |
© 2024 Yahoo. All rights reserved.