New Zealand markets closed

Canadian Imperial Bank of Commerce (CM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.45-0.03 (-0.06%)
At close: 04:00PM EDT
53.45 0.00 (0.00%)
After hours: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202253.6554.0052.6253.4553.45868,516
19 May 202253.0954.1653.0953.4853.48510,600
18 May 202254.7354.7353.4753.5653.56890,600
17 May 202254.5855.1953.9155.0355.031,236,900
16 May 202253.3654.1952.9253.9753.97759,500
16 May 20222:1 Stock split
13 May 202252.3253.1552.1953.0853.08679,800
12 May 202252.0152.1651.1451.8551.85913,200
11 May 202252.8753.6352.2252.4452.441,022,600
10 May 202253.7254.0852.6052.9052.901,047,000
09 May 202253.6553.8152.8553.5353.531,074,000
06 May 202254.4154.5453.7154.2754.27754,800
05 May 202255.9756.0254.2454.6054.60859,800
04 May 202255.3856.3555.0356.2856.28731,600
03 May 202255.4055.9655.2255.4455.44839,800
02 May 202255.2255.2354.2655.1055.10759,400
29 Apr 202256.1056.6055.1855.2855.28735,200
28 Apr 202255.2456.2455.1855.9955.99919,000
27 Apr 202255.6755.9954.8055.0555.05985,000
26 Apr 202256.0656.8355.7555.9055.901,027,600
25 Apr 202256.1656.7455.2756.5256.52902,600
22 Apr 202258.0058.1356.6256.6856.68893,200
21 Apr 202259.4359.7958.3058.5158.51943,600
20 Apr 202258.5859.4758.4458.9958.99857,200
19 Apr 202257.6757.8657.4057.8557.85549,000
18 Apr 202257.2857.6257.1657.4257.42537,400
14 Apr 202257.5357.8157.2157.3257.32713,800
13 Apr 202257.2257.5556.5457.5357.53838,200
12 Apr 202257.9658.2557.0957.4157.411,021,200
11 Apr 202258.3858.7857.7857.8757.871,490,400
08 Apr 202258.0758.9458.0758.3558.351,833,000
07 Apr 202258.7658.7657.6658.0858.081,723,400
06 Apr 202260.0660.0958.6158.8058.801,500,400
05 Apr 202260.8661.1560.1060.1760.17747,000
04 Apr 202260.4960.9760.2860.7960.79785,000
01 Apr 202261.2261.4160.1560.4760.47618,000
31 Mar 202262.1962.1960.7760.8560.851,054,000
30 Mar 202262.7162.9861.9962.1562.15821,600
29 Mar 202262.9963.2162.2462.5262.52777,800
28 Mar 202263.1763.1762.1562.4562.451,073,000
25 Mar 202262.9063.4762.6563.3363.332,776,400
25 Mar 20220.643 Dividend
24 Mar 202263.7163.9763.2263.3862.732,975,600
23 Mar 202264.8364.9163.2463.2962.651,411,200
22 Mar 202265.7065.8164.9665.2864.622,034,400
21 Mar 202265.1165.2564.7165.1064.44711,600
18 Mar 202263.9765.0063.9364.8864.221,589,400
17 Mar 202263.3564.2763.3564.2763.62831,600
16 Mar 202262.8363.6762.4463.6462.991,196,200
15 Mar 202262.0862.3861.4462.3361.70842,800
14 Mar 202262.7863.0261.7962.0961.46828,400
11 Mar 202262.6763.3262.2962.3361.70787,400
10 Mar 202261.9062.5361.6062.3861.74793,200
09 Mar 202261.6362.5161.4662.1861.55862,600
08 Mar 202261.4061.8359.9860.5059.891,475,400
07 Mar 202261.9462.4760.9661.0160.391,087,400
04 Mar 202262.0662.7861.6662.7262.081,501,800
03 Mar 202263.5163.8862.6963.0762.43819,600
02 Mar 202262.3463.6962.2963.4962.841,209,200
01 Mar 202262.9963.2861.5261.7161.081,371,200
28 Feb 202263.3063.6962.5363.2162.561,118,000
25 Feb 202262.3564.4861.9864.3963.742,054,000
24 Feb 202260.8361.0659.5160.4259.811,786,200
23 Feb 202263.5663.9962.7262.8862.241,193,400
22 Feb 202262.6363.3162.4763.2462.591,006,200
18 Feb 202263.2863.4062.8762.9462.30763,400
17 Feb 202264.0364.2063.2463.2862.64851,800
16 Feb 202263.8264.6063.8264.2463.59572,200
15 Feb 202263.7963.9963.2863.9763.32853,000
14 Feb 202264.0464.0463.0663.4262.78665,600
11 Feb 202264.0964.8963.6263.9963.35616,000
10 Feb 202264.7165.2664.0164.1563.50587,600
09 Feb 202265.6765.7164.9365.0964.43938,400
08 Feb 202265.1365.8965.1165.5064.84837,200
07 Feb 202264.3965.1164.3365.0764.41685,800
04 Feb 202264.0364.5163.8564.2063.55620,800
03 Feb 202264.4364.5764.0064.2563.59901,000
02 Feb 202264.0464.7663.6164.5663.901,255,600
01 Feb 202262.9963.7262.6963.5862.931,110,000
31 Jan 202261.9762.9761.8662.7662.12971,200
28 Jan 202262.4362.4761.4462.2461.601,095,800
27 Jan 202264.0664.1362.3162.5161.88970,600
26 Jan 202263.8364.5763.1963.5662.92973,800
25 Jan 202262.3263.5861.6263.2462.591,085,000
24 Jan 202262.6062.7961.4062.5861.951,370,600
21 Jan 202263.9564.2163.2863.5662.921,035,400
20 Jan 202265.1165.8064.5864.6463.98998,800
19 Jan 202265.9166.0464.9965.3164.651,258,800
18 Jan 202265.8866.2465.3965.9965.321,004,400
14 Jan 202265.0065.8864.8365.7965.13811,400
13 Jan 202264.8365.5764.5565.3964.731,059,400
12 Jan 202263.7464.4263.7464.4063.75759,200
11 Jan 202262.0863.5461.9463.5362.88936,200
10 Jan 202262.1362.1561.3361.8561.23975,200
07 Jan 202260.7862.0560.7262.0361.401,171,000
06 Jan 202259.6160.8159.2860.8160.191,125,600
05 Jan 202258.9259.6358.9259.3558.741,041,800
04 Jan 202258.8859.3458.6358.8358.24953,600
03 Jan 202258.2958.8558.2958.6058.00517,400
31 Dec 202157.8758.4257.8758.2857.69612,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...