Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517C00046000 | 2024-03-26 2:56PM EDT | 46.00 | 4.60 | 1.80 | 1.95 | 0.00 | - | 2 | 0 | 36.72% |
| CM240517C00047000 | 2024-05-01 3:49PM EDT | 47.00 | 0.80 | 0.70 | 0.80 | -0.20 | -20.00% | 38 | 1 | 21.24% |
| CM240517C00048000 | 2024-04-29 3:49PM EDT | 48.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 3 | 126 | 20.70% |
| CM240517C00049000 | 2024-04-26 2:36PM EDT | 49.00 | 0.35 | 0.10 | 0.15 | 0.00 | - | 1 | 20 | 19.43% |
| CM240517C00050000 | 2024-05-01 2:02PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 100 | 199 | 22.46% |
| CM240517C00052500 | 2024-04-26 3:04PM EDT | 52.50 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 665 | 54.64% |
| CM240517C00055000 | 2024-04-26 2:40PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 89 | 39.45% |
| CM240517C00060000 | 2024-04-24 12:02PM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 156.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00040000 | 2024-05-01 9:55AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 162 | 99 | 40.23% |
| CM240517P00042000 | 2024-05-01 11:03AM EDT | 42.00 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 99 | 50 | 37.89% |
| CM240517P00043000 | 2024-04-24 10:06AM EDT | 43.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 55 | 28.52% |
| CM240517P00044000 | 2024-05-01 2:44PM EDT | 44.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 20 | 2,197 | 25.29% |
| CM240517P00045000 | 2024-04-29 3:54PM EDT | 45.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 30 | 72 | 20.70% |
| CM240517P00046000 | 2024-04-22 12:21PM EDT | 46.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 8 | 34 | 19.04% |
| CM240517P00047000 | 2024-05-01 2:32PM EDT | 47.00 | 0.65 | 0.65 | 0.80 | -0.05 | -7.14% | 57 | 594 | 18.26% |
| CM240517P00048000 | 2024-05-01 9:37AM EDT | 48.00 | 1.48 | 1.25 | 1.40 | +0.18 | +13.85% | 2 | 161 | 17.19% |
| CM240517P00049000 | 2024-04-17 10:34AM EDT | 49.00 | 2.00 | 2.05 | 2.30 | 0.00 | - | 2 | 70 | 20.61% |
| CM240517P00050000 | 2024-04-09 1:30PM EDT | 50.00 | 0.95 | 0.60 | 5.50 | 0.00 | - | 5 | 13 | 89.70% |
© 2024 Yahoo. All rights reserved.