Mail

New Zealand markets closed

NZX 50
11,699.79
-28.27(-0.24%)
NZD/USD
0.6138
+0.0016(+0.26%)
NZD/EUR
0.5640
+0.0011(+0.20%)
ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
79.96
+0.73(+0.92%)

Canadian Imperial Bank of Commerce (CM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

49.40

+0.46

(+0.94%)

At close: 04:00PM EDT

49.11

-0.29

(-0.59%)

After hours:

04:04PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
31.30	0.00	-	6	0	17.50	0.05	0.00	-	-	2
-	-	-	-	-	20.00	0.04	0.00	-	-	1
-	-	-	-	-	25.00	0.10	0.00	-	10	47
-	-	-	-	-	29.00	1.05	0.00	-	80	80
18.80	0.00	-	7	0	30.00	0.10	0.00	-	29	37
17.90	0.00	-	50	0	31.00	-	-	-	-	-
-	-	-	-	-	32.00	0.05	0.00	-	1	85
15.80	0.00	-	2	1	33.00	0.06	0.00	-	2	42
14.80	0.00	-	2	2	34.00	-	-	-	-	-
15.50	0.00	-	11	0	35.00	0.16	0.00	-	3	226
2.65	0.00	-	1	1	36.00	0.20	0.00	-	25	118
13.50	0.00	-	8	0	37.00	0.30	0.00	-	11	15
12.40	0.00	-	10	3	38.00	0.05	-0.30	-85.71%	6	7
11.40	0.00	-	5	0	39.00	0.14	0.00	-	16	42
11.20	0.00	-	1	460	40.00	0.15	0.00	-	15	1,618
9.60	0.00	-	5	1,021	41.00	0.77	0.00	-	15	62
8.30	0.00	-	15	93	42.00	0.05	0.00	-	2	531
7.62	0.00	-	1	1,338	43.00	0.10	0.00	-	10	1,181
7.10	0.00	-	1	2,009	44.00	0.45	0.00	-	11	1,786
4.08	0.00	-	4	1,210	45.00	0.09	-0.04	-30.77%	90	171
3.20	0.00	-	1	94	46.00	0.30	0.00	-	5	132
3.00	0.00	-	1	262	47.00	0.40	0.00	-	3	191
2.35	0.00	-	30	309	48.00	0.43	-0.12	-21.82%	2	124
1.30	-0.05	-3.70%	96	1,085	49.00	0.72	-0.23	-24.21%	58	195
0.80	+0.10	+14.29%	3	2,435	50.00	1.30	0.00	-	1	135
0.23	0.00	-	-	2	52.50	-	-	-	-	-
0.04	-0.06	-60.00%	54	614	55.00	7.00	0.00	-	1	3
0.05	0.00	-	200	458	57.50	-	-	-	-	-
0.05	0.00	-	5	11	60.00	-	-	-	-	-