Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240920C00040000 | 2024-02-13 10:53AM EDT | 40.00 | 5.80 | 8.80 | 11.80 | 0.00 | - | 5 | 10 | 58.42% |
| CM240920C00041000 | 2024-03-07 4:32PM EDT | 41.00 | 8.83 | 7.20 | 10.80 | 0.00 | - | 1 | 8 | 51.26% |
| CM240920C00044000 | 2024-04-29 9:59AM EDT | 44.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CM240920C00045000 | 2024-04-30 12:26PM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CM240920C00046000 | 2024-05-01 2:18PM EDT | 46.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| CM240920C00047000 | 2024-05-01 2:12PM EDT | 47.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| CM240920C00048000 | 2024-05-01 2:10PM EDT | 48.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CM240920C00049000 | 2024-05-01 2:10PM EDT | 49.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CM240920C00050000 | 2024-05-01 2:12PM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| CM240920C00052500 | 2024-04-26 10:08AM EDT | 52.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CM240920C00055000 | 2024-04-17 12:05PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CM240920C00060000 | 2024-03-26 2:21PM EDT | 60.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240920P00032000 | 2024-01-18 4:06PM EDT | 32.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.39% |
| CM240920P00036000 | 2024-02-15 4:51PM EDT | 36.00 | 0.46 | 0.00 | 1.25 | 0.00 | - | 16 | 36 | 47.75% |
| CM240920P00038000 | 2024-04-17 12:57PM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CM240920P00039000 | 2024-01-30 4:39PM EDT | 39.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 5 | 6 | 26.12% |
| CM240920P00040000 | 2024-04-30 3:42PM EDT | 40.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CM240920P00042000 | 2024-05-01 2:43PM EDT | 42.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CM240920P00043000 | 2024-05-01 2:52PM EDT | 43.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| CM240920P00044000 | 2024-05-01 11:36AM EDT | 44.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CM240920P00045000 | 2024-05-01 3:00PM EDT | 45.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| CM240920P00046000 | 2024-05-01 3:00PM EDT | 46.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| CM240920P00047000 | 2024-05-01 2:49PM EDT | 47.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| CM240920P00048000 | 2024-05-01 11:47AM EDT | 48.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CM240920P00049000 | 2024-05-01 10:48AM EDT | 49.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CM240920P00050000 | 2024-04-19 10:41AM EDT | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CM240920P00055000 | 2024-04-16 2:49PM EDT | 55.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.