Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517C00048000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 0.50 | 0.55 | 0.65 | 0.00 | - | 3 | 126 | 18.90% |
| CM240621C00048000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.50 | +0.20 | +16.00% | 38 | 223 | 22.27% |
| CM240920C00048000 | 2024-05-01 2:10PM EDT | 2024-09-20 | 1.80 | 2.20 | 2.45 | 0.00 | - | 12 | 727 | 21.19% |
| CM241220C00048000 | 2024-05-03 2:18PM EDT | 2024-12-20 | 2.80 | 0.70 | 3.00 | -0.20 | -6.67% | 6 | 22 | 20.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00048000 | 2024-05-02 2:28PM EDT | 2024-05-17 | 1.00 | 0.60 | 0.70 | 0.00 | - | 2 | 161 | 17.04% |
| CM240621P00048000 | 2024-04-19 1:59PM EDT | 2024-06-21 | 1.65 | 1.20 | 1.30 | 0.00 | - | 3 | 64 | 17.68% |
| CM240920P00048000 | 2024-05-01 11:47AM EDT | 2024-09-20 | 2.90 | 2.10 | 2.40 | 0.00 | - | 22 | 70 | 19.78% |
© 2024 Yahoo. All rights reserved.