Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240426C00040000 | 2024-04-12 9:58AM EDT | 40.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMA240426C00044000 | 2024-04-24 3:53PM EDT | 44.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| CMA240426C00046000 | 2024-04-22 2:26PM EDT | 46.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| CMA240426C00048000 | 2024-04-12 9:56AM EDT | 48.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 20 | 0.00% |
| CMA240426C00049000 | 2024-04-19 12:50PM EDT | 49.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMA240426C00050000 | 2024-04-25 3:58PM EDT | 50.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| CMA240426C00051000 | 2024-04-25 3:25PM EDT | 51.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 100 | 66 | 0.00% |
| CMA240426C00052000 | 2024-04-25 3:35PM EDT | 52.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CMA240426C00053000 | 2024-04-25 3:49PM EDT | 53.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CMA240426C00054000 | 2024-04-25 3:22PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 25.00% |
| CMA240426C00055000 | 2024-04-23 11:49AM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 54 | 25.00% |
| CMA240426C00056000 | 2024-04-19 12:52PM EDT | 56.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| CMA240426C00057000 | 2024-04-17 3:21PM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| CMA240426C00058000 | 2024-04-15 9:30AM EDT | 58.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMA240426C00059000 | 2024-04-11 1:27PM EDT | 59.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CMA240426C00060000 | 2024-03-28 1:23PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240426P00042000 | 2024-04-17 1:16PM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CMA240426P00043000 | 2024-04-04 3:01PM EDT | 43.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMA240426P00044000 | 2024-04-17 11:34AM EDT | 44.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| CMA240426P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CMA240426P00046000 | 2024-04-25 3:05PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CMA240426P00047000 | 2024-04-18 11:50AM EDT | 47.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| CMA240426P00048000 | 2024-04-22 1:42PM EDT | 48.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 60 | 50.00% |
| CMA240426P00049000 | 2024-04-22 1:43PM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 74 | 25.00% |
| CMA240426P00050000 | 2024-04-25 11:24AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 583 | 25.00% |
| CMA240426P00051000 | 2024-04-25 9:38AM EDT | 51.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 12.50% |
| CMA240426P00052000 | 2024-04-25 3:32PM EDT | 52.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 57 | 1.56% |
| CMA240426P00053000 | 2024-04-25 3:25PM EDT | 53.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 18 | 43 | 0.00% |
| CMA240426P00054000 | 2024-04-24 3:59PM EDT | 54.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| CMA240426P00055000 | 2024-04-04 1:18PM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.