Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | - | 13 | 30.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | - | 1 | 41.00 | 0.05 | 0.00 | - | - | 75 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 75 | 307 |
| - | - | - | - | - | 43.00 | 0.10 | 0.00 | - | 25 | 35 |
| 8.25 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 3 | 3 | 45.00 | 0.05 | 0.00 | - | 5 | 10 |
| 7.85 | 0.00 | - | 5 | 31 | 46.00 | 0.06 | 0.00 | - | 2 | 10 |
| 3.70 | 0.00 | - | - | 4 | 47.00 | 0.17 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 48.00 | 0.20 | 0.00 | - | 40 | 54 |
| 3.70 | 0.00 | - | 1 | 6 | 49.00 | 0.09 | 0.00 | - | 25 | 47 |
| 1.55 | 0.00 | - | 1 | 6 | 50.00 | 0.11 | 0.00 | - | 10 | 2,073 |
| 2.23 | 0.00 | - | 1 | 35 | 51.00 | 0.14 | 0.00 | - | 2 | 44 |
| 1.50 | 0.00 | - | 74 | 75 | 52.00 | 0.39 | 0.00 | - | 18 | 37 |
| 0.85 | 0.00 | - | 117 | 88 | 53.00 | 0.70 | 0.00 | - | 31 | 45 |
| 0.44 | 0.00 | - | 58 | 150 | 54.00 | 1.31 | 0.00 | - | 39 | 46 |
| 0.25 | 0.00 | - | 10 | 46 | 55.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 84 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 57.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 9 | 58.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 6 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 64.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.