Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00035000 | 2024-06-13 3:20PM EDT | 2024-07-19 | 13.20 | 11.90 | 12.10 | 0.00 | - | 100 | 2 | 63.77% |
| CMA241220C00035000 | 2024-06-03 11:54AM EDT | 2024-12-20 | 15.19 | 12.60 | 13.10 | 0.00 | - | 2 | 98 | 45.29% |
| CMA250117C00035000 | 2024-06-04 1:42PM EDT | 2025-01-17 | 14.00 | 12.70 | 13.20 | 0.00 | - | 1 | 56 | 43.43% |
| CMA250620C00035000 | 2024-06-17 1:31PM EDT | 2025-06-20 | 13.10 | 13.30 | 14.20 | -0.78 | -5.62% | 6 | 1 | 41.63% |
| CMA260116C00035000 | 2024-06-12 9:38AM EDT | 2026-01-16 | 15.14 | 13.90 | 16.30 | 0.00 | - | 1 | 21 | 45.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00035000 | 2024-05-23 1:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CMA240628P00035000 | 2024-06-17 10:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 480 | 130 | 80.08% |
| CMA240712P00035000 | 2024-06-10 10:11AM EDT | 2024-07-12 | 0.05 | 0.05 | 0.65 | 0.00 | - | - | 3 | 80.27% |
| CMA240719P00035000 | 2024-06-14 1:00PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 25 | 484 | 54.30% |
| CMA240726P00035000 | 2024-06-11 9:43AM EDT | 2024-07-26 | 0.22 | 0.05 | 0.60 | 0.00 | - | - | 1 | 63.48% |
| CMA240920P00035000 | 2024-06-12 2:30PM EDT | 2024-09-20 | 0.38 | 0.35 | 0.50 | 0.00 | - | 12 | 82 | 45.95% |
| CMA241018P00035000 | 2024-06-17 1:18PM EDT | 2024-10-18 | 0.66 | 0.55 | 0.70 | +0.12 | +22.22% | 50 | 173 | 44.68% |
| CMA241220P00035000 | 2024-05-08 2:40PM EDT | 2024-12-20 | 0.75 | 0.55 | 1.10 | 0.00 | - | 11 | 100 | 42.36% |
| CMA250117P00035000 | 2024-06-14 11:43AM EDT | 2025-01-17 | 1.25 | 1.20 | 1.35 | 0.00 | - | 2 | 79 | 42.63% |
| CMA250620P00035000 | 2024-06-14 10:08AM EDT | 2025-06-20 | 2.30 | 2.15 | 3.60 | 0.00 | - | 1 | 2 | 50.75% |
| CMA260116P00035000 | 2024-06-11 3:04PM EDT | 2026-01-16 | 3.60 | 3.30 | 3.80 | 0.00 | - | 40 | 917 | 41.71% |
© 2024 Yahoo. All rights reserved.