Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00040000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 12.20 | 10.60 | 12.70 | 0.00 | - | - | 7 | 410.25% |
| CMA240712C00040000 | 2024-06-17 12:50PM EDT | 2024-07-12 | 6.65 | 6.60 | 6.70 | -0.35 | -5.00% | 200 | 5 | 50.88% |
| CMA240719C00040000 | 2024-06-13 3:30PM EDT | 2024-07-19 | 8.62 | 6.70 | 7.00 | 0.00 | - | 1 | 12 | 51.56% |
| CMA240920C00040000 | 2024-06-17 10:03AM EDT | 2024-09-20 | 7.70 | 7.60 | 7.80 | -1.42 | -15.57% | 56 | 112 | 44.75% |
| CMA241018C00040000 | 2024-04-30 3:34PM EDT | 2024-10-18 | 11.60 | 10.70 | 12.70 | 0.00 | - | 42 | 46 | 82.91% |
| CMA241220C00040000 | 2024-06-13 12:17PM EDT | 2024-12-20 | 9.51 | 6.80 | 8.80 | 0.00 | - | 2 | 95 | 41.63% |
| CMA250117C00040000 | 2024-06-11 10:22AM EDT | 2025-01-17 | 8.00 | 8.70 | 9.00 | 0.00 | - | 20 | 407 | 40.54% |
| CMA260116C00040000 | 2024-02-05 11:39AM EDT | 2026-01-16 | 15.30 | 13.50 | 16.20 | 0.00 | - | 1 | 15 | 54.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00040000 | 2024-06-03 12:22PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.25 | 0.00 | - | 20 | 39 | 86.52% |
| CMA240628P00040000 | 2024-06-04 12:38PM EDT | 2024-06-28 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 50.98% |
| CMA240719P00040000 | 2024-06-17 10:52AM EDT | 2024-07-19 | 0.41 | 0.35 | 0.45 | +0.06 | +17.14% | 3 | 534 | 45.90% |
| CMA240726P00040000 | 2024-06-11 3:50PM EDT | 2024-07-26 | 0.55 | 0.35 | 0.50 | 0.00 | - | - | 92 | 43.16% |
| CMA240920P00040000 | 2024-06-13 11:12AM EDT | 2024-09-20 | 0.85 | 1.00 | 1.20 | 0.00 | - | 51 | 97 | 39.31% |
| CMA241018P00040000 | 2024-06-17 11:03AM EDT | 2024-10-18 | 1.50 | 1.40 | 1.60 | +0.35 | +30.43% | 12 | 178 | 39.62% |
| CMA241220P00040000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 2.10 | 2.15 | 2.35 | 0.00 | - | 1 | 691 | 39.50% |
| CMA250117P00040000 | 2024-06-11 1:30PM EDT | 2025-01-17 | 2.65 | 2.35 | 2.55 | 0.00 | - | 17 | 985 | 38.57% |
| CMA250620P00040000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 3.40 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 38.79% |
| CMA260116P00040000 | 2024-06-17 9:49AM EDT | 2026-01-16 | 5.30 | 5.10 | 5.60 | +1.30 | +32.50% | 1 | 37 | 38.99% |
© 2024 Yahoo. All rights reserved.