Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00045000 | 2024-06-13 3:20PM EDT | 2024-06-21 | 3.20 | 1.75 | 1.90 | 0.00 | - | 50 | 0 | 30.86% |
| CMA240628C00045000 | 2024-06-17 10:53AM EDT | 2024-06-28 | 1.80 | 2.15 | 2.30 | +0.20 | +12.50% | 50 | 2 | 36.38% |
| CMA240719C00045000 | 2024-06-17 2:59PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.20 | -0.30 | -8.57% | 18 | 500 | 39.92% |
| CMA240920C00045000 | 2024-05-31 1:33PM EDT | 2024-09-20 | 7.20 | 4.30 | 4.50 | 0.00 | - | 9 | 273 | 37.74% |
| CMA241018C00045000 | 2024-05-24 11:25AM EDT | 2024-10-18 | 7.42 | 4.70 | 5.00 | 0.00 | - | 3 | 40 | 38.01% |
| CMA241220C00045000 | 2024-04-26 11:06AM EDT | 2024-12-20 | 10.30 | 8.20 | 9.60 | 0.00 | - | 13 | 105 | 61.38% |
| CMA250117C00045000 | 2024-05-30 9:40AM EDT | 2025-01-17 | 8.40 | 5.80 | 6.10 | 0.00 | - | 1 | 111 | 36.85% |
| CMA260116C00045000 | 2024-06-12 9:31AM EDT | 2026-01-16 | 8.99 | 8.20 | 9.00 | 0.00 | - | 1 | 17 | 35.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00045000 | 2024-06-17 2:42PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 44 | 832 | 33.20% |
| CMA240628P00045000 | 2024-06-17 3:15PM EDT | 2024-06-28 | 0.47 | 0.40 | 0.50 | -0.13 | -21.67% | 44 | 416 | 35.65% |
| CMA240705P00045000 | 2024-06-11 10:01AM EDT | 2024-07-05 | 0.69 | 0.60 | 0.70 | -0.66 | -48.89% | 1 | 13 | 33.89% |
| CMA240712P00045000 | 2024-06-14 10:00AM EDT | 2024-07-12 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 12 | 36.91% |
| CMA240719P00045000 | 2024-06-17 11:09AM EDT | 2024-07-19 | 1.44 | 1.20 | 1.30 | +0.21 | +17.07% | 33 | 1,083 | 37.62% |
| CMA240726P00045000 | 2024-06-13 9:56AM EDT | 2024-07-26 | 1.65 | 1.35 | 1.50 | +0.45 | +37.50% | 10 | 17 | 37.65% |
| CMA240920P00045000 | 2024-06-17 10:16AM EDT | 2024-09-20 | 2.70 | 2.40 | 2.50 | +0.30 | +12.50% | 1 | 298 | 35.35% |
| CMA241018P00045000 | 2024-06-17 9:39AM EDT | 2024-10-18 | 2.95 | 2.85 | 3.10 | -0.35 | -10.61% | 1 | 95 | 36.87% |
| CMA241220P00045000 | 2024-06-14 1:42PM EDT | 2024-12-20 | 3.75 | 3.80 | 4.00 | 0.00 | - | 1 | 216 | 37.04% |
| CMA250117P00045000 | 2024-06-13 10:56AM EDT | 2025-01-17 | 3.65 | 4.00 | 4.20 | 0.00 | - | 1 | 2,073 | 36.00% |
| CMA260116P00045000 | 2024-06-07 3:35PM EDT | 2026-01-16 | 7.00 | 7.10 | 7.70 | 0.00 | - | 1 | 94 | 37.49% |
© 2024 Yahoo. All rights reserved.