Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00046000 | 2024-06-14 10:47AM EDT | 2024-06-21 | 1.25 | 0.85 | 1.00 | 0.00 | - | 14 | 13 | 41.31% |
| CMA240628C00046000 | 2024-06-14 11:51AM EDT | 2024-06-28 | 1.85 | 1.35 | 1.45 | 0.00 | - | 47 | 122 | 40.19% |
| CMA240705C00046000 | 2024-06-14 3:49PM EDT | 2024-07-05 | 2.05 | 1.60 | 1.75 | 0.00 | - | - | 3 | 39.11% |
| CMA240712C00046000 | 2024-06-14 9:31AM EDT | 2024-07-12 | 2.33 | 1.95 | 3.50 | 0.00 | - | 12 | 19 | 53.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00046000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.40 | 0.45 | 0.55 | 0.00 | - | 29 | 1,273 | 30.27% |
| CMA240628P00046000 | 2024-06-17 9:36AM EDT | 2024-06-28 | 0.85 | 0.90 | 1.00 | -0.05 | -5.56% | 2 | 41 | 33.11% |
| CMA240705P00046000 | 2024-06-14 12:14PM EDT | 2024-07-05 | 0.99 | 1.05 | 1.25 | 0.00 | - | 5 | 12 | 32.28% |
| CMA240712P00046000 | 2024-06-12 1:38PM EDT | 2024-07-12 | 0.90 | 1.40 | 1.80 | 0.00 | - | 2 | 61 | 38.82% |
| CMA240726P00046000 | 2024-06-14 3:04PM EDT | 2024-07-26 | 1.85 | 1.65 | 2.10 | 0.00 | - | 1 | 6 | 36.26% |
| CMA240802P00046000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 1.85 | 1.95 | 2.80 | 0.00 | - | - | 3 | 44.09% |
© 2024 Yahoo. All rights reserved.