Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00048000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1,399 | 6.25% |
| CMA240628C00048000 | 2024-06-12 2:37PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 122 | 148 | 6.25% |
| CMA240705C00048000 | 2024-06-14 2:25PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 3.13% |
| CMA240712C00048000 | 2024-06-12 9:36AM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CMA240726C00048000 | 2024-06-12 2:39PM EDT | 2024-07-26 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00048000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 7 | 1,242 | 0.00% |
| CMA240628P00048000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| CMA240705P00048000 | 2024-06-12 1:15PM EDT | 2024-07-05 | 1.52 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 0.00% |
| CMA240712P00048000 | 2024-06-14 10:02AM EDT | 2024-07-12 | 2.45 | 0.00 | 0.00 | 0.00 | - | 50 | 88 | 0.00% |
| CMA240726P00048000 | 2024-06-13 2:57PM EDT | 2024-07-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CMA240802P00048000 | 2024-06-13 12:13PM EDT | 2024-08-02 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.