Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00050000 | 2024-06-14 12:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 254 | 47.27% |
| CMA240628C00050000 | 2024-06-17 10:40AM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | -0.16 | -51.61% | 385 | 756 | 36.91% |
| CMA240705C00050000 | 2024-06-17 10:37AM EDT | 2024-07-05 | 0.23 | 0.20 | 0.30 | -0.22 | -48.89% | 1 | 62 | 33.40% |
| CMA240712C00050000 | 2024-06-14 1:54PM EDT | 2024-07-12 | 0.65 | 0.40 | 0.55 | 0.00 | - | 21 | 33 | 35.84% |
| CMA240719C00050000 | 2024-06-17 11:49AM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | -0.22 | -22.68% | 11 | 9,523 | 37.55% |
| CMA240726C00050000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 0.95 | 0.90 | 1.00 | -0.30 | -24.00% | 4 | 11 | 37.99% |
| CMA240920C00050000 | 2024-06-14 2:41PM EDT | 2024-09-20 | 2.16 | 1.80 | 1.90 | 0.00 | - | 32 | 115 | 34.96% |
| CMA241018C00050000 | 2024-06-05 11:59AM EDT | 2024-10-18 | 3.02 | 2.25 | 2.35 | 0.00 | - | 5 | 12 | 35.13% |
| CMA241220C00050000 | 2024-06-14 10:48AM EDT | 2024-12-20 | 3.45 | 3.10 | 3.30 | 0.00 | - | 10 | 94 | 35.97% |
| CMA250117C00050000 | 2024-06-17 11:00AM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | -0.04 | -1.20% | 1 | 258 | 34.97% |
| CMA250620C00050000 | 2024-06-11 9:37AM EDT | 2025-06-20 | 4.00 | 4.70 | 5.00 | 0.00 | - | - | 1 | 34.82% |
| CMA260116C00050000 | 2024-06-05 12:43PM EDT | 2026-01-16 | 7.28 | 6.00 | 6.40 | 0.00 | - | 12 | 36 | 33.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00050000 | 2024-06-17 10:10AM EDT | 2024-06-21 | 3.80 | 3.70 | 4.00 | +1.48 | +63.79% | 2 | 269 | 52.54% |
| CMA240628P00050000 | 2024-06-12 9:49AM EDT | 2024-06-28 | 2.84 | 3.80 | 4.00 | 0.00 | - | 10 | 61 | 41.99% |
| CMA240705P00050000 | 2024-06-14 1:31PM EDT | 2024-07-05 | 3.31 | 3.90 | 4.10 | 0.00 | - | 43 | 1,771 | 37.01% |
| CMA240719P00050000 | 2024-06-17 10:05AM EDT | 2024-07-19 | 4.19 | 4.20 | 4.50 | +0.39 | +10.26% | 21 | 3,923 | 37.55% |
| CMA240920P00050000 | 2024-06-14 12:26PM EDT | 2024-09-20 | 5.00 | 5.40 | 5.60 | 0.00 | - | 29 | 697 | 34.96% |
| CMA241018P00050000 | 2024-06-17 9:43AM EDT | 2024-10-18 | 5.78 | 5.80 | 6.00 | +0.38 | +7.04% | 1 | 115 | 34.67% |
| CMA241220P00050000 | 2024-06-13 10:56AM EDT | 2024-12-20 | 5.70 | 6.70 | 6.90 | 0.00 | - | 34 | 274 | 35.23% |
| CMA250117P00050000 | 2024-06-13 1:08PM EDT | 2025-01-17 | 6.30 | 6.90 | 7.10 | 0.00 | - | 1 | 209 | 34.28% |
| CMA260116P00050000 | 2024-05-24 2:31PM EDT | 2026-01-16 | 8.40 | 10.00 | 10.60 | 0.00 | - | 100 | 121 | 35.99% |
© 2024 Yahoo. All rights reserved.