Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00051000 | 2024-06-12 1:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 173 | 56.84% |
| CMA240628C00051000 | 2024-06-12 1:59PM EDT | 2024-06-28 | 0.45 | 0.05 | 0.15 | 0.00 | - | 56 | 59 | 40.53% |
| CMA240705C00051000 | 2024-06-17 11:15AM EDT | 2024-07-05 | 0.18 | 0.10 | 0.25 | -0.32 | -64.00% | 2 | 15 | 37.11% |
| CMA240712C00051000 | 2024-06-13 11:53AM EDT | 2024-07-12 | 0.60 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 36.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00051000 | 2024-06-11 1:32PM EDT | 2024-06-21 | 4.93 | 4.70 | 4.90 | -0.48 | -8.87% | 10 | 61 | 60.55% |
| CMA240628P00051000 | 2024-06-07 3:38PM EDT | 2024-06-28 | 3.75 | 4.70 | 4.90 | 0.00 | - | 22 | 57 | 39.06% |
| CMA240705P00051000 | 2024-06-03 2:35PM EDT | 2024-07-05 | 2.89 | 4.70 | 5.00 | 0.00 | - | 1 | 1 | 36.23% |
© 2024 Yahoo. All rights reserved.