Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00053000 | 2024-06-17 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 4 | 551 | 69.14% |
| CMA240628C00053000 | 2024-06-12 10:54AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.10 | 0.00 | - | 2 | 9 | 47.46% |
| CMA240705C00053000 | 2024-06-04 10:58AM EDT | 2024-07-05 | 0.48 | 0.05 | 0.20 | 0.00 | - | 5 | 14 | 44.24% |
| CMA240712C00053000 | 2024-06-14 10:41AM EDT | 2024-07-12 | 0.23 | 0.10 | 0.20 | 0.00 | - | - | 10 | 37.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00053000 | 2024-05-31 10:23AM EDT | 2024-06-21 | 3.40 | 6.60 | 6.90 | 0.00 | - | 71 | 91 | 74.61% |
| CMA240628P00053000 | 2024-06-04 2:58PM EDT | 2024-06-28 | 5.44 | 6.60 | 8.30 | 0.00 | - | 1 | 1 | 79.79% |
| CMA240712P00053000 | 2024-06-03 11:48AM EDT | 2024-07-12 | 4.48 | 6.60 | 6.90 | 0.00 | - | 3 | 3 | 32.72% |
© 2024 Yahoo. All rights reserved.