Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:56.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00056000 | 2024-06-11 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 50.00% |
| CMA240628C00056000 | 2024-05-28 2:27PM EDT | 2024-06-28 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 5 | 71.29% |
| CMA240726C00056000 | 2024-06-12 11:50AM EDT | 2024-07-26 | 0.37 | 0.15 | 0.25 | 0.00 | - | - | 4 | 41.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00056000 | 2024-05-20 11:32AM EDT | 2024-06-21 | 2.85 | 8.30 | 11.70 | 0.00 | - | - | 9 | 113.09% |
© 2024 Yahoo. All rights reserved.