Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMA240621C00060000 | 2024-06-03 10:36AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.10 | 0.00 | - | 10 | 386 | 108.20% |
CMA240628C00060000 | 2024-05-21 3:49PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 2,194 | 84.38% |
CMA240719C00060000 | 2024-06-11 11:18AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | +0.04 | +36.36% | 1 | 2,483 | 56.64% |
CMA240920C00060000 | 2024-06-12 10:34AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | -0.23 | -47.92% | 1 | 989 | 35.89% |
CMA241018C00060000 | 2024-05-28 12:22PM EDT | 2024-10-18 | 1.17 | 0.40 | 0.50 | 0.00 | - | 2 | 657 | 34.62% |
CMA241220C00060000 | 2024-06-11 2:54PM EDT | 2024-12-20 | 0.91 | 0.90 | 1.10 | 0.00 | - | 3 | 723 | 35.84% |
CMA250117C00060000 | 2024-06-11 10:22AM EDT | 2025-01-17 | 1.05 | 1.05 | 1.20 | 0.00 | - | 20 | 738 | 34.45% |
CMA260116C00060000 | 2024-06-12 12:34PM EDT | 2026-01-16 | 3.92 | 3.20 | 3.50 | 0.00 | - | 2 | 159 | 32.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMA240621P00060000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 7.60 | 9.00 | 10.20 | 0.00 | - | - | 1 | 0.00% |
CMA240719P00060000 | 2024-06-10 11:24AM EDT | 2024-07-19 | 13.20 | 13.70 | 14.30 | 0.00 | - | 1 | 46 | 59.47% |
CMA240920P00060000 | 2024-05-23 10:16AM EDT | 2024-09-20 | 8.51 | 13.80 | 14.10 | 0.00 | - | 44 | 85 | 37.40% |
CMA241018P00060000 | 2024-04-17 11:58AM EDT | 2024-10-18 | 12.10 | 7.40 | 7.80 | 0.00 | - | - | 3 | 0.00% |
CMA241220P00060000 | 2024-06-11 3:38PM EDT | 2024-12-20 | 14.69 | 14.30 | 14.60 | 0.00 | - | 2 | 6 | 33.67% |
CMA250117P00060000 | 2024-06-11 11:30AM EDT | 2025-01-17 | 15.17 | 13.30 | 15.00 | 0.00 | - | 1 | 15 | 35.57% |
CMA260116P00060000 | 2023-12-20 4:14PM EDT | 2026-01-16 | 14.76 | 14.40 | 15.10 | 0.00 | - | 3 | 13 | 22.29% |