New Zealand markets open in 5 hours 25 minutes

Comerica Incorporated (CMA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.31-0.51 (-1.09%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240621C000600002024-06-03 10:36AM EDT2024-06-210.160.000.100.00-10386108.20%
CMA240628C000600002024-05-21 3:49PM EDT2024-06-280.150.000.300.00--2,19484.38%
CMA240719C000600002024-06-11 11:18AM EDT2024-07-190.150.000.25+0.04+36.36%12,48356.64%
CMA240920C000600002024-06-12 10:34AM EDT2024-09-200.250.250.35-0.23-47.92%198935.89%
CMA241018C000600002024-05-28 12:22PM EDT2024-10-181.170.400.500.00-265734.62%
CMA241220C000600002024-06-11 2:54PM EDT2024-12-200.910.901.100.00-372335.84%
CMA250117C000600002024-06-11 10:22AM EDT2025-01-171.051.051.200.00-2073834.45%
CMA260116C000600002024-06-12 12:34PM EDT2026-01-163.923.203.500.00-215932.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMA240621P000600002024-04-24 10:09AM EDT2024-06-217.609.0010.200.00--10.00%
CMA240719P000600002024-06-10 11:24AM EDT2024-07-1913.2013.7014.300.00-14659.47%
CMA240920P000600002024-05-23 10:16AM EDT2024-09-208.5113.8014.100.00-448537.40%
CMA241018P000600002024-04-17 11:58AM EDT2024-10-1812.107.407.800.00--30.00%
CMA241220P000600002024-06-11 3:38PM EDT2024-12-2014.6914.3014.600.00-2633.67%
CMA250117P000600002024-06-11 11:30AM EDT2025-01-1715.1713.3015.000.00-11535.57%
CMA260116P000600002023-12-20 4:14PM EDT2026-01-1614.7614.4015.100.00-31322.29%