Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00075000 | 2024-05-17 2:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.35 | 0.00 | - | 15 | 34 | 111.18% |
| CMA240920C00075000 | 2024-03-28 3:13PM EDT | 2024-09-20 | 0.72 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 50.68% |
| CMA241018C00075000 | 2024-03-08 12:08PM EDT | 2024-10-18 | 1.00 | 0.55 | 0.75 | 0.00 | - | 1 | 2 | 56.84% |
| CMA241220C00075000 | 2024-05-17 12:58PM EDT | 2024-12-20 | 0.65 | 0.05 | 1.15 | 0.00 | - | 3 | 43 | 53.64% |
| CMA250117C00075000 | 2024-06-05 3:26PM EDT | 2025-01-17 | 0.31 | 0.15 | 0.35 | 0.00 | - | 7 | 37 | 37.70% |
| CMA260116C00075000 | 2024-06-14 3:23PM EDT | 2026-01-16 | 1.40 | 1.20 | 1.65 | 0.00 | - | 22 | 577 | 33.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00075000 | 2024-06-10 9:59AM EDT | 2024-06-21 | 28.60 | 28.30 | 29.20 | 0.00 | - | 2 | 1 | 238.09% |
| CMA240719P00075000 | 2024-05-17 1:24PM EDT | 2024-07-19 | 20.60 | 27.60 | 28.40 | 0.00 | - | 1 | 1 | 0.00% |
| CMA241220P00075000 | 2024-01-08 12:46PM EDT | 2024-12-20 | 20.70 | 25.40 | 26.00 | 0.00 | - | - | 2 | 0.00% |
| CMA250117P00075000 | 2024-01-24 12:52PM EDT | 2025-01-17 | 20.90 | 25.00 | 27.70 | 0.00 | - | - | 1 | 0.00% |
| CMA260116P00075000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 25.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.