Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.00 | - | 5 | 19 | 2024-05-31 | 0.45 | 0.00 | - | 71 | 307 |
| 1.45 | 0.00 | - | 9 | 12 | 2024-06-07 | 0.80 | 0.00 | - | 1,720 | 1,700 |
| 1.85 | 0.00 | - | 5 | 6 | 2024-06-14 | 1.64 | 0.00 | - | 1 | 4 |
| 2.00 | 0.00 | - | 8 | 97 | 2024-06-21 | 1.65 | 0.00 | - | 485 | 262 |
| - | - | - | - | - | 2024-06-28 | 0.55 | 0.00 | - | 1 | 2 |
| 2.70 | 0.00 | - | 11 | 1,170 | 2024-07-19 | 2.36 | 0.00 | - | 34 | 3,944 |
| 6.85 | 0.00 | - | 2 | 28 | 2024-09-20 | 3.46 | 0.00 | - | 2 | 656 |
| 6.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.95 | 0.00 | - | 1 | 10 |
| 5.40 | 0.00 | - | 1 | 70 | 2024-12-20 | 5.00 | 0.00 | - | 2 | 241 |
| 7.60 | 0.00 | - | 10 | 277 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 222 |
| 9.39 | 0.00 | - | 3 | 24 | 2026-01-16 | 8.40 | 0.00 | - | 100 | 121 |
© 2024 Yahoo. All rights reserved.