Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00035000 | 2024-03-13 1:14PM EDT | 2024-07-19 | 17.18 | 16.20 | 18.80 | 0.00 | - | 17 | 123 | 67.38% |
| CMA241220C00035000 | 2023-11-30 4:19PM EDT | 2024-12-20 | 12.80 | 21.10 | 22.80 | 0.00 | - | 2 | 96 | 76.44% |
| CMA250117C00035000 | 2024-02-14 11:46AM EDT | 2025-01-17 | 16.70 | 16.10 | 17.80 | 0.00 | - | 8 | 56 | 0.00% |
| CMA260116C00035000 | 2024-04-11 11:13AM EDT | 2026-01-16 | 18.50 | 18.20 | 20.40 | 0.00 | - | 17 | 20 | 36.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517P00035000 | 2024-04-15 2:01PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 154.30% |
| CMA240719P00035000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 454 | 53.52% |
| CMA240920P00035000 | 2024-05-06 3:49PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.75 | 0.00 | - | 1 | 58 | 56.08% |
| CMA241018P00035000 | 2024-04-11 10:22AM EDT | 2024-10-18 | 1.05 | 0.30 | 0.50 | 0.00 | - | 8 | 147 | 45.80% |
| CMA241220P00035000 | 2024-05-08 2:40PM EDT | 2024-12-20 | 0.75 | 0.70 | 0.85 | 0.00 | - | 11 | 100 | 44.85% |
| CMA250117P00035000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 1.20 | 0.80 | 0.95 | 0.00 | - | 1 | 69 | 43.73% |
| CMA260116P00035000 | 2024-04-19 12:29PM EDT | 2026-01-16 | 3.30 | 2.60 | 2.90 | 0.00 | - | 1 | 877 | 41.92% |
© 2024 Yahoo. All rights reserved.