Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517C00040000 | 2024-04-17 11:10AM EDT | 2024-05-17 | 10.04 | 13.70 | 14.20 | 0.00 | - | 3 | 7 | 100.98% |
| CMA240621C00040000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 12.20 | 13.80 | 14.30 | 0.00 | - | - | 7 | 55.96% |
| CMA240719C00040000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 13.31 | 13.80 | 14.30 | 0.00 | - | 10 | 196 | 51.86% |
| CMA240920C00040000 | 2024-04-18 1:41PM EDT | 2024-09-20 | 12.00 | 14.20 | 14.60 | 0.00 | - | 16 | 64 | 43.53% |
| CMA241018C00040000 | 2024-04-30 3:34PM EDT | 2024-10-18 | 11.60 | 14.30 | 14.80 | 0.00 | - | 42 | 46 | 42.53% |
| CMA241220C00040000 | 2024-04-19 1:08PM EDT | 2024-12-20 | 14.00 | 14.80 | 15.30 | 0.00 | - | 10 | 39 | 41.69% |
| CMA250117C00040000 | 2024-04-30 2:27PM EDT | 2025-01-17 | 12.50 | 14.20 | 15.30 | 0.00 | - | 1 | 408 | 39.36% |
| CMA260116C00040000 | 2024-02-05 11:39AM EDT | 2026-01-16 | 15.30 | 13.50 | 16.20 | 0.00 | - | 1 | 15 | 30.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517P00040000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 109 | 85.16% |
| CMA240621P00040000 | 2024-04-22 9:48AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.60 | 0.00 | - | 1 | 2 | 57.52% |
| CMA240719P00040000 | 2024-04-23 12:33PM EDT | 2024-07-19 | 0.37 | 0.15 | 0.30 | 0.00 | - | 2 | 518 | 44.68% |
| CMA240920P00040000 | 2024-04-26 2:07PM EDT | 2024-09-20 | 0.90 | 0.55 | 0.65 | 0.00 | - | 3 | 23 | 40.28% |
| CMA241018P00040000 | 2024-04-17 3:27PM EDT | 2024-10-18 | 1.80 | 0.80 | 0.95 | 0.00 | - | 1 | 68 | 41.31% |
| CMA241220P00040000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 1.85 | 1.30 | 1.50 | 0.00 | - | 10 | 650 | 41.31% |
| CMA250117P00040000 | 2024-04-25 3:21PM EDT | 2025-01-17 | 2.08 | 1.55 | 1.70 | 0.00 | - | 200 | 966 | 40.92% |
| CMA260116P00040000 | 2024-05-06 10:00AM EDT | 2026-01-16 | 4.10 | 3.90 | 4.30 | -0.10 | -2.38% | 1 | 36 | 40.37% |
© 2024 Yahoo. All rights reserved.