Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00045000 | 2024-04-05 12:31PM EDT | 2024-05-10 | 8.45 | 7.90 | 9.10 | 0.00 | - | 3 | 3 | 107.42% |
| CMA240517C00045000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 9.10 | 8.80 | 9.30 | 0.00 | - | 1 | 44 | 65.04% |
| CMA240621C00045000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 7.59 | 9.10 | 10.00 | 0.00 | - | 20 | 20 | 58.40% |
| CMA240719C00045000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 7.92 | 7.80 | 11.50 | 0.00 | - | 20 | 400 | 68.02% |
| CMA240920C00045000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 9.80 | 10.00 | 11.80 | 0.00 | - | 1 | 263 | 53.10% |
| CMA241018C00045000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 9.50 | 8.50 | 11.90 | 0.00 | - | 18 | 38 | 49.30% |
| CMA241220C00045000 | 2024-04-26 11:06AM EDT | 2024-12-20 | 10.30 | 9.80 | 13.00 | 0.00 | - | 13 | 105 | 50.10% |
| CMA250117C00045000 | 2024-04-15 12:17PM EDT | 2025-01-17 | 10.10 | 10.80 | 12.50 | 0.00 | - | 1 | 111 | 43.84% |
| CMA260116C00045000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 12.60 | 13.00 | 15.50 | 0.00 | - | 1 | 13 | 41.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00045000 | 2024-05-03 11:03AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 10 | 80.47% |
| CMA240517P00045000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 308 | 68.56% |
| CMA240524P00045000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 54.49% |
| CMA240531P00045000 | 2024-04-30 10:35AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 51.47% |
| CMA240621P00045000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.30 | -0.42 | -60.00% | 1 | 275 | 38.28% |
| CMA240719P00045000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 0.65 | 0.50 | 0.60 | 0.00 | - | 20 | 723 | 37.11% |
| CMA240920P00045000 | 2024-05-06 2:31PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.40 | -0.26 | -17.22% | 25 | 154 | 37.46% |
| CMA241018P00045000 | 2024-05-06 2:19PM EDT | 2024-10-18 | 1.72 | 1.60 | 2.40 | -0.18 | -9.47% | 5 | 53 | 43.82% |
| CMA241220P00045000 | 2024-04-26 12:35PM EDT | 2024-12-20 | 3.10 | 2.30 | 2.55 | 0.00 | - | 2 | 211 | 38.48% |
| CMA250117P00045000 | 2024-04-19 12:47PM EDT | 2025-01-17 | 3.75 | 2.60 | 3.60 | 0.00 | - | 1 | 2,158 | 43.80% |
| CMA260116P00045000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 6.60 | 5.50 | 5.90 | 0.00 | - | 1 | 91 | 38.22% |
© 2024 Yahoo. All rights reserved.