Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00046000 | 2024-05-03 9:51AM EDT | 2024-05-10 | 7.85 | 7.40 | 7.80 | 0.00 | - | 5 | 31 | 86.33% |
| CMA240524C00046000 | 2024-05-03 9:51AM EDT | 2024-05-24 | 8.14 | 7.60 | 8.00 | 0.00 | - | 5 | 6 | 55.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00046000 | 2024-05-03 11:44AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 70.70% |
| CMA240517P00046000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.45 | 0.00 | - | 1 | 8 | 64.16% |
| CMA240524P00046000 | 2024-05-02 11:38AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 29 | 58.15% |
| CMA240531P00046000 | 2024-05-01 1:04PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.20 | 0.00 | - | - | 1 | 41.21% |
| CMA240607P00046000 | 2024-04-30 3:27PM EDT | 2024-06-07 | 0.60 | 0.10 | 0.25 | 0.00 | - | 2 | 25 | 38.67% |
© 2024 Yahoo. All rights reserved.