Comerica Incorporated (CMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00049000 | 2024-04-26 11:34AM EDT | 2024-05-10 | 3.70 | 4.70 | 5.30 | 0.00 | - | 1 | 6 | 55.86% |
| CMA240517C00049000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 2.35 | 4.90 | 5.40 | 0.00 | - | 9 | 14 | 56.84% |
| CMA240531C00049000 | 2024-04-19 10:06AM EDT | 2024-05-31 | 4.10 | 5.20 | 7.00 | 0.00 | - | 7 | 7 | 55.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00049000 | 2024-05-06 11:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.80 | -0.04 | -44.44% | 1 | 47 | 80.86% |
| CMA240517P00049000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.18 | 0.05 | 0.15 | 0.00 | - | 6 | 36 | 38.97% |
| CMA240524P00049000 | 2024-04-30 2:49PM EDT | 2024-05-24 | 1.02 | 0.10 | 0.25 | 0.00 | - | 1 | 37 | 35.65% |
| CMA240531P00049000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 1.40 | 0.20 | 0.30 | 0.00 | - | 4 | 11 | 32.23% |
© 2024 Yahoo. All rights reserved.