Comerica Incorporated (CMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | +0.33 | +38.82% | 5 | 18 | 2024-05-31 | 0.45 | -0.40 | -47.06% | 71 | 297 |
| 1.45 | -0.15 | -9.37% | 9 | 3 | 2024-06-07 | 0.80 | -0.33 | -29.20% | 1,720 | 58 |
| 1.85 | -1.58 | -46.06% | 5 | 1 | 2024-06-14 | 1.64 | +0.39 | +31.20% | 1 | 5 |
| 2.00 | -0.02 | -0.99% | 8 | 97 | 2024-06-21 | 1.65 | -0.35 | -17.50% | 485 | 641 |
| - | - | - | - | - | 2024-06-28 | 0.55 | 0.00 | - | 1 | 2 |
| 2.70 | -0.13 | -4.59% | 11 | 1,168 | 2024-07-19 | 2.36 | -0.14 | -5.60% | 34 | 3,957 |
| 6.85 | 0.00 | - | 2 | 28 | 2024-09-20 | 3.46 | +1.16 | +50.43% | 2 | 655 |
| 6.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.95 | 0.00 | - | 1 | 10 |
| 5.40 | -1.76 | -24.58% | 1 | 71 | 2024-12-20 | 5.00 | 0.00 | - | 2 | 241 |
| 7.60 | 0.00 | - | 10 | 277 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 222 |
| 9.39 | 0.00 | - | 3 | 24 | 2026-01-16 | 8.40 | +0.70 | +9.09% | 100 | 21 |
© 2024 Yahoo. All rights reserved.